FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 16:15:01
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $22.37万 | $1,594.84万 | -4.08% |
| 539 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04183 | $17.07万 | $2,814.91万 | 0.83% |
| 33 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,257.25万 | $3.02亿 | 0.05% |
| 456 |
USARBUSARB
|
$10.49 | $10.56 | $8.90 | $26.31万 | — | 17.73% |
| 140 |
CBRSBCerebras (bStocks Tokenized St
|
$118.88 | $121.06 | $107.73 | $169.08万 | $555.48万 | 10.08% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00786 | $0.00735 | $27.31万 | $3,875.16万 | 5.23% |
| 554 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 378 |
KAITOKAITO
|
$0.2573 | $0.2585 | $0.2465 | $37.58万 | $6,086.03万 | 2.59% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $8.93万 | — | -2.11% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.64 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.11% |
| 549 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $16.24万 | $2,207.29万 | 3.39% |
| 202 |
GALAGALA
|
$0.001764 | $0.001783 | $0.001687 | $92.52万 | $8,781.62万 | 3.46% |
| 375 |
CGPTChainGPT
|
$0.01971 | $0.01986 | $0.01868 | $38.03万 | $1,791.25万 | 2.55% |
| 68 |
PENGUPudgy Penguins
|
$0.007736 | $0.007868 | $0.007375 | $521.66万 | $4.79亿 | 4.08% |
| 484 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.68 | $57.82 | $55.72 | $1,026.96万 | $44.02亿 | 2.07% |
| 629 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.87万 | $1,840.14万 | 2.36% |
| 222 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $83.27万 | $3,077.28万 | 4.05% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
大零币 - 币种排行
USD.AI - 比特币
恒星币 - 数字货币市值
Aave - 比特币行情
Pepe - 比特币
以太坊 - 比特币
Ondo - BTC行情
Plasma - 比特币行情
大零币 - 数字货币市值
Plume - 以太坊ETH价格
大零币 - BTC行情
Ripple USD - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
狗币 - 比特币
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
Avalanche - 加密货币行情
Celo - 币种排行
Renzo - 以太坊ETH价格
Gitcoin - 加密货币行情
Tether Gold - 以太坊ETH价格
币安币 - 以太坊ETH价格
Hyperliquid - 数字货币市值
NFP - 数字货币市值
LayerZero - 以太坊ETH价格
Plume - 比特币
Vana - 比特币行情
Starknet - 比特币
Ripple USD - BTC行情
RWUSD - 比特币行情
Nillion - 以太坊ETH价格
Hyperliquid - 比特币
Hedera - 数字货币市值
Tether Gold - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 币种排行
牛来 - 比特币
Plume - 数字货币市值
NFP - 以太坊ETH价格