Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 19:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 446 |
CTKShentu
|
$0.0937 | $0.0966 | $0.0906 | $27.26万 | $1,594.84万 | -2.40% |
| 562 |
CATICatizen
|
$0.04357 | $0.04463 | $0.04183 | $14.27万 | $2,814.91万 | 1.73% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,376.54万 | $3.02亿 | 0.05% |
| 442 |
USARBUSARB
|
$10.55 | $10.66 | $9.03 | $27.70万 | — | 16.06% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.72 | $121.06 | $109.33 | $161.38万 | $555.48万 | 7.67% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.00738 | $26.11万 | $3,875.16万 | 4.71% |
| 549 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.26万 | — | 2.25% |
| 338 |
KAITOKAITO
|
$0.2575 | $0.26 | $0.2473 | $43.28万 | $6,086.03万 | 3.33% |
| 572 |
USDEBUSDEB
|
$10.33 | $11.17 | $9.87 | $13.84万 | — | -2.18% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.42 | $535.13 | $528.76 | $78.11万 | $431.24万 | -0.23% |
| 556 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.66万 | $2,207.29万 | 3.05% |
| 219 |
GALAGALA
|
$0.00177 | $0.001784 | $0.00169 | $85.28万 | $8,781.62万 | 4.43% |
| 366 |
CGPTChainGPT
|
$0.01998 | $0.02004 | $0.01868 | $38.55万 | $1,791.25万 | 4.33% |
| 75 |
PENGUPudgy Penguins
|
$0.007816 | $0.007868 | $0.007434 | $505.22万 | $4.79亿 | 4.74% |
| 486 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.7 | $58.04 | $55.93 | $1,055.30万 | $44.02亿 | 2.43% |
| 613 |
AIXBTaixbt
|
$0.01864 | $0.01874 | $0.01814 | $10.95万 | $1,840.14万 | 2.42% |
| 224 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $30.07 | $82.69万 | $3,077.28万 | 4.17% |
| 364 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Uniswap - 数字货币市值
First Digital - 以太坊ETH价格
Uniswap - 币种排行
Zama - 加密货币行情
PAX Gold - 币种排行
Starknet - BTC行情
PancakeSwap - BTC行情
MarsCoin - 加密货币行情
Ondo - 数字货币市值
BFUSD - 比特币
Starknet - 币种排行
NEAR Protocol - 比特币
Arbitrum - 比特币
Arbitrum - 币种排行
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Ethena - BTC行情
以太坊 - 比特币行情
Haedal - BTC行情
Pepe - BTC行情
Celo - 加密货币行情
Tutorial - 币种排行
PAX Gold - 比特币
瑞波币 - 币种排行
NFP - BTC行情
Filecoin - 币种排行
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Uniswap - 币种排行
Internet - 比特币
Aster - BTC行情
PAX Gold - 加密货币行情
Official Trump - 比特币行情
Polkadot - 比特币
Optimism - BTC行情
Artificial Inu - BTC行情
Hyperliquid - 数字货币市值
Celestia - BTC行情
Ondo - 加密货币行情
Tutorial - 比特币行情