OpenEden

EDEN · 美元计价

$0.05022

-9.29% ≈ ￥0.331452 (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.05536

24H 成交量$57.84万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,251.12万	$3.00亿	-0.11%
568	USARBUSARB	$10.15	$10.87	$10.01	$21.50万	—	-0.69%
213	CBRSBCerebras (bStocks Tokenized St	$110.2	$119.82	$108.23	$121.79万	$590.78万	0.50%
251	PEOPLEConstitutionDAO	$0.00702	$0.00798	$0.00686	$98.69万	$3,994.11万	-9.54%
627	SKDDBSKDDB	$8.5	$8.66	$7.44	$15.59万	—	5.46%
550	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.57万	—	-7.96%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.73万	$6,285.50万	-8.71%
673	USDEBUSDEB	$9.04	$10.41	$8.81	$7.03万	—	-1.20%
155	MSFTBMicrosoft (bStocks Tokenized S	$530.43	$554.78	$520.13	$213.45万	$416.07万	-2.72%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
57	PENGUPudgy Penguins	$0.007114	$0.008239	$0.007	$1,205.30万	$5.10亿	-10.57%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
446	AIXBTaixbt	$0.01669	$0.01882	$0.01653	$40.55万	$1,857.54万	-10.17%