Polkadot

DOT · 美元计价

$0.991

-0.90% ≈ ￥6.5406 (-$0.01)

更新于 2026-10-30 02:10:01

24H 最高$1.04

24H 最低$0.963

今日开盘$1

24H 成交量$493.88万

流通市值$771.35万

24H 涨跌额(-$0.01)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
292	CTKShentu	$0.0968	$0.0979	$0.0868	$61.82万	$1,578.00万	3.64%
624	CATICatizen	$0.04327	$0.04455	$0.04146	$12.22万	$2,947.46万	1.17%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,607.47万	$3.00亿	0.02%
521	USARBUSARB	$10.63	$10.87	$10.01	$22.31万	—	4.22%
191	CBRSBCerebras (bStocks Tokenized St	$116.05	$119.82	$105.49	$108.78万	$590.78万	9.44%
299	PEOPLEConstitutionDAO	$0.00773	$0.00798	$0.00742	$58.13万	$3,994.11万	0.91%
515	SKDDBSKDDB	$7.95	$8.12	$7.38	$23.30万	—	4.06%
612	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.45万	—	-0.37%
334	KAITOKAITO	$0.2568	$0.2624	$0.2484	$49.85万	$6,285.50万	0.82%
662	USDEBUSDEB	$9.76	$10.41	$8.81	$7.80万	—	7.37%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$567.64	$520.13	$253.59万	$416.07万	0.19%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.02万	$2,274.23万	0.33%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.18万	$9,203.72万	0.91%
386	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$39.30万	$1,881.58万	-1.44%
57	PENGUPudgy Penguins	$0.007837	$0.008239	$0.007532	$880.52万	$5.10亿	1.70%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$57.86	$59.85	$56.90	$1,921.97万	$45.57亿	-0.82%
552	AIXBTaixbt	$0.01828	$0.0189	$0.01773	$19.67万	$1,857.54万	-0.33%