狗币

DOGE · 美元计价

$0.07915

-0.59% ≈ ￥0.52239 (-$0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.08148

24H 最低$0.07742

今日开盘$0.07962

24H 成交量$2,764.33万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
290	CTKShentu	$0.0952	$0.0979	$0.0868	$62.74万	$1,578.00万	1.71%
611	CATICatizen	$0.04307	$0.04455	$0.04146	$13.39万	$2,947.46万	-0.72%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,563.74万	$3.00亿	0.02%
533	USARBUSARB	$10.57	$10.87	$10.01	$20.95万	—	2.32%
195	CBRSBCerebras (bStocks Tokenized St	$113.61	$119.82	$108.23	$103.20万	$590.78万	4.22%
303	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$57.10万	$3,994.11万	-1.42%
553	SKDDBSKDDB	$7.94	$8.12	$7.44	$19.37万	—	3.79%
600	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.57万	—	-2.04%
337	KAITOKAITO	$0.2541	$0.2624	$0.2484	$48.94万	$6,285.50万	-1.17%
666	USDEBUSDEB	$9.62	$10.41	$8.81	$7.21万	—	4.68%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.65	$567.64	$520.13	$255.22万	$416.07万	0.17%
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.79万	$2,274.23万	-1.32%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.66万	$9,203.72万	-1.63%
398	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.65万	$1,881.58万	-2.47%
56	PENGUPudgy Penguins	$0.007721	$0.008239	$0.007532	$874.65万	$5.10亿	-0.81%
527	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.58	$59.85	$56.90	$1,852.06万	$45.57亿	-2.03%
538	AIXBTaixbt	$0.01808	$0.0189	$0.01773	$20.84万	$1,857.54万	-2.59%