Cartesi

CTSI · 美元计价

$0.02577

-6.29% ≈ ￥0.170082 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.02841

24H 最低$0.02463

今日开盘$0.0275

24H 成交量$65.30万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
334	CTKShentu	$0.0866	$0.0979	$0.0844	$73.98万	$1,578.00万	-4.52%
577	CATICatizen	$0.03926	$0.04455	$0.03808	$22.52万	$2,947.46万	-7.69%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%
584	USARBUSARB	$10.11	$10.87	$10.01	$21.59万	—	-1.17%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
229	PEOPLEConstitutionDAO	$0.00682	$0.00798	$0.00654	$132.84万	$3,994.11万	-9.31%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
382	TNSRTensor	$0.0271	$0.0308	$0.0257	$59.21万	$2,274.23万	-9.06%
155	GALAGALA	$0.001621	$0.001823	$0.001541	$243.07万	$9,203.72万	-7.32%
361	CGPTChainGPT	$0.01946	$0.02063	$0.0189	$65.42万	$1,881.58万	-2.16%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
33	LTC莱特币	$55.03	$58.93	$52.84	$2,605.39万	$45.57亿	-5.82%
421	AIXBTaixbt	$0.01613	$0.01882	$0.01552	$50.17万	$1,857.54万	-10.04%