BTTC

BTTC · 美元计价

$0.00000036

-2.70% ≈ ￥0.00000238 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00000037

24H 最低$0.00000035

今日开盘$0.00000037

24H 成交量$42.86万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00000255

最高日期2022-01-01

历史最低$0.00000025

最低日期2026-06-01

BTTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
334	CTKShentu	$0.0853	$0.0979	$0.0844	$73.17万	$1,578.00万	-8.18%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,759.72万	$3.00亿	-0.12%
581	USARBUSARB	$10.12	$10.87	$10.01	$21.81万	—	-1.46%
232	CBRSBCerebras (bStocks Tokenized St	$109.19	$119.82	$108.20	$126.35万	$590.78万	-0.54%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
635	SKDDBSKDDB	$8.93	$9.13	$7.54	$15.64万	—	12.05%
529	RONINRONIN	$0.0488	$0.0546	$0.0474	$30.52万	—	-9.29%
223	KAITOKAITO	$0.2274	$0.2623	$0.2168	$136.94万	$6,285.50万	-11.35%
666	USDEBUSDEB	$8.86	$10.41	$8.80	$9.05万	—	-3.80%
158	MSFTBMicrosoft (bStocks Tokenized S	$525.05	$554.78	$520.13	$236.73万	$416.07万	-4.48%
378	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.58万	$2,274.23万	-11.55%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%
356	CGPTChainGPT	$0.01899	$0.02063	$0.0189	$67.04万	$1,881.58万	-7.00%
53	PENGUPudgy Penguins	$0.006859	$0.008239	$0.006622	$1,453.56万	$5.10亿	-13.10%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
34	LTC莱特币	$54.18	$59.33	$52.84	$2,606.24万	$45.57亿	-8.67%
418	AIXBTaixbt	$0.01594	$0.01882	$0.01552	$50.67万	$1,857.54万	-13.42%