BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 17:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 477 |
CTKShentu
|
$0.0916 | $0.0966 | $0.0906 | $23.01万 | $1,594.84万 | -4.18% |
| 560 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04183 | $15.52万 | $2,814.91万 | 1.66% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,393.20万 | $3.02亿 | 0.07% |
| 456 |
USARBUSARB
|
$10.48 | $10.56 | $8.93 | $26.52万 | — | 17.23% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$118.34 | $121.06 | $108.09 | $166.28万 | $555.48万 | 9.34% |
| 445 |
PEOPLEConstitutionDAO
|
$0.0079 | $0.0079 | $0.00735 | $28.52万 | $3,875.16万 | 6.33% |
| 551 |
RONINRONIN
|
$0.0547 | $0.0551 | $0.0528 | $16.13万 | — | 2.24% |
| 367 |
KAITOKAITO
|
$0.2586 | $0.2595 | $0.2465 | $38.98万 | $6,086.03万 | 3.73% |
| 586 |
USDEBUSDEB
|
$10.21 | $11.17 | $9.87 | $13.68万 | — | -2.39% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.72 | $77.35万 | $431.24万 | -0.04% |
| 557 |
TNSRTensor
|
$0.0306 | $0.0307 | $0.0292 | $15.91万 | $2,207.29万 | 3.73% |
| 203 |
GALAGALA
|
$0.001773 | $0.001783 | $0.001687 | $92.53万 | $8,781.62万 | 3.87% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.69万 | $1,791.25万 | 2.97% |
| 71 |
PENGUPudgy Penguins
|
$0.007771 | $0.007868 | $0.007375 | $513.84万 | $4.79亿 | 4.49% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 42 |
LTC莱特币
|
$57.7 | $58.02 | $55.72 | $1,027.47万 | $44.02亿 | 2.20% |
| 628 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.78万 | $1,840.14万 | 2.42% |
| 223 |
GIGGLEGiggle Fund
|
$31.41 | $31.78 | $29.88 | $82.82万 | $3,077.28万 | 4.11% |
| 369 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
牛来 - 比特币
USDC - 比特币
RWUSD - 币种排行
Polkadot - 加密货币行情
United Stables - BTC行情
艾达币 - 数字货币市值
Renzo - 数字货币市值
Bittensor - 加密货币行情
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
莱特币 - BTC行情
Zama - 加密货币行情
Tokamak - BTC行情
Aerodrome - 数字货币市值
Aptos - BTC行情
莱特币 - 数字货币市值
Chainlink - 币种排行
牛来 - 比特币行情
USDC - 比特币
Aerodrome - 币种排行
MarsCoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Pump.fun - 比特币
Aave - 比特币行情
Aave - 数字货币市值
RWUSD - 加密货币行情
Aave - 比特币行情
Tether Gold - 币种排行
Pump.fun - 数字货币市值
Celo - BTC行情
恒星币 - 币种排行
Artificial - BTC行情
PAX Gold - 加密货币行情
比特币 - 加密货币行情
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
MegaETH - 比特币
Ethena - 比特币行情
Vana - 数字货币市值