Berachain

BERA · 美元计价

$0.1486

-2.17% ≈ ￥0.98076 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.1519

24H 成交量$41.56万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
290	CTKShentu	$0.0946	$0.0979	$0.0868	$62.32万	$1,578.00万	0.96%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,582.76万	$3.00亿	0.01%
531	USARBUSARB	$10.54	$10.87	$10.01	$21.20万	—	1.84%
188	CBRSBCerebras (bStocks Tokenized St	$113.73	$119.82	$108.23	$111.28万	$590.78万	3.32%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$58.37万	$3,994.11万	-0.90%
530	SKDDBSKDDB	$8	$8.12	$7.44	$21.28万	—	6.67%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
332	KAITOKAITO	$0.2546	$0.2624	$0.2484	$50.58万	$6,285.50万	-0.97%
663	USDEBUSDEB	$9.67	$10.41	$8.81	$7.43万	—	5.80%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.59	$567.64	$520.13	$255.10万	$416.07万	-0.20%
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.23万	$9,203.72万	-1.63%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
57	PENGUPudgy Penguins	$0.007745	$0.008239	$0.007532	$873.85万	$5.10亿	-0.62%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,867.68万	$45.57亿	-1.81%
543	AIXBTaixbt	$0.01814	$0.0189	$0.01773	$20.66万	$1,857.54万	-2.00%