Bloom Energy (bStocks Tokenize

BEB · 美元计价

$206.78

-4.60% ≈ ￥1364.75 (-$9.96)

更新于 2026-10-30 16:40:02

24H 最高$229.52

24H 最低$203.45

今日开盘$216.74

24H 成交量$132.41万

流通市值$497.76万

24H 涨跌额(-$9.96)

历史最高$302.16

最高日期2026-09-29

历史最低$186.04

最低日期2026-08-24

BEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
457	CTKShentu	$0.0912	$0.0979	$0.0844	$47.29万	$1,578.00万	4.47%
587	CATICatizen	$0.04002	$0.04455	$0.03808	$22.07万	$2,947.46万	-4.21%
24	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,385.91万	$3.00亿	-0.09%
602	USARBUSARB	$10.05	$10.87	$10.01	$20.46万	—	-0.79%
241	CBRSBCerebras (bStocks Tokenized St	$109.08	$119.82	$108.20	$132.72万	$590.78万	-0.19%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
631	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.35万	—	11.32%
548	RONINRONIN	$0.0499	$0.0546	$0.0474	$30.36万	—	-4.77%
232	KAITOKAITO	$0.233	$0.2623	$0.2168	$144.68万	$6,285.50万	-7.06%
656	USDEBUSDEB	$9.22	$10.41	$8.74	$11.27万	—	3.36%
181	MSFTBMicrosoft (bStocks Tokenized S	$527.41	$552.02	$520.13	$209.94万	$416.07万	-4.28%
404	TNSRTensor	$0.0279	$0.0308	$0.0257	$60.32万	$2,274.23万	-5.74%
155	GALAGALA	$0.001659	$0.001823	$0.001541	$266.24万	$9,203.72万	-4.05%
391	CGPTChainGPT	$0.01921	$0.02063	$0.0189	$63.58万	$1,881.58万	-2.69%
56	PENGUPudgy Penguins	$0.007126	$0.008239	$0.006622	$1,501.24万	$5.10亿	-6.26%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.71	$58.93	$52.84	$2,443.56万	$45.57亿	-2.40%
415	AIXBTaixbt	$0.0165	$0.01882	$0.01552	$57.14万	$1,857.54万	-7.51%