BEAMX

BEAMX · 美元计价

$0.004963

5.51% ≈ ￥0.032756 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0053

24H 最低$0.004431

今日开盘$0.004704

24H 成交量$2,181.45万

流通市值—

24H 涨跌额($0.00)

历史最高$0.044369

最高日期2024-03-01

历史最低$0.001211

最低日期2026-06-01

BEAMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
643	CTKShentu	$0.0933	$0.0943	$0.0904	$8.44万	$1,538.79万	1.41%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
53	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$810.78万	$3.00亿	-0.01%
652	USARBUSARB	$9.59	$10.03	$9.21	$7.82万	—	-1.94%
408	CBRSBCerebras (bStocks Tokenized St	$108.73	$109.41	$104.40	$33.97万	$535.34万	1.45%
431	PEOPLEConstitutionDAO	$0.00695	$0.00722	$0.00676	$30.65万	$3,516.25万	0.14%
640	SKDDBSKDDB	$8.94	$9.38	$8.61	$8.74万	—	0.22%
629	RONINRONIN	$0.0504	$0.0511	$0.0492	$9.72万	—	1.21%
426	KAITOKAITO	$0.2396	$0.2489	$0.2329	$30.97万	$5,743.94万	1.31%
626	USDEBUSDEB	$8.51	$9.07	$8.23	$9.97万	—	-6.17%
168	MSFTBMicrosoft (bStocks Tokenized S	$524.02	$528.77	$514.61	$115.14万	$436.23万	-0.85%
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
75	PENGUPudgy Penguins	$0.0073	$0.007565	$0.007113	$392.92万	$4.65亿	0.41%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
47	LTC莱特币	$54.99	$56.13	$54.58	$941.99万	$43.29亿	-0.72%
576	AIXBTaixbt	$0.01685	$0.0174	$0.01633	$14.93万	$1,662.87万	1.75%