Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 13:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 508 |
CTKShentu
|
$0.0932 | $0.0966 | $0.0908 | $19.58万 | $1,594.84万 | -2.82% |
| 531 |
CATICatizen
|
$0.04389 | $0.04463 | $0.04183 | $17.76万 | $2,814.91万 | 1.86% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.998 | $1,409.01万 | $3.02亿 | 0.07% |
| 478 |
USARBUSARB
|
$10.45 | $10.49 | $8.87 | $22.32万 | — | 17.28% |
| 136 |
CBRSBCerebras (bStocks Tokenized St
|
$120.05 | $121.06 | $106.99 | $169.83万 | $555.48万 | 11.24% |
| 463 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00781 | $0.00735 | $24.76万 | $3,875.16万 | 4.58% |
| 599 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $12.09万 | — | 2.62% |
| 379 |
KAITOKAITO
|
$0.2571 | $0.2578 | $0.2465 | $36.85万 | $6,086.03万 | 2.88% |
| 636 |
USDEBUSDEB
|
$10.19 | $11.17 | $9.87 | $9.29万 | — | -4.05% |
| 239 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.24 | $535.13 | $528.72 | $75.11万 | $431.24万 | -0.18% |
| 564 |
TNSRTensor
|
$0.0305 | $0.0307 | $0.0292 | $15.36万 | $2,207.29万 | 4.10% |
| 199 |
GALAGALA
|
$0.001781 | $0.001783 | $0.001687 | $91.95万 | $8,781.62万 | 4.09% |
| 402 |
CGPTChainGPT
|
$0.01944 | $0.01956 | $0.01868 | $33.65万 | $1,791.25万 | 1.67% |
| 69 |
PENGUPudgy Penguins
|
$0.007798 | $0.007868 | $0.007375 | $522.78万 | $4.79亿 | 4.95% |
| 488 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 44 |
LTC莱特币
|
$57.62 | $57.78 | $55.72 | $1,003.50万 | $44.02亿 | 2.15% |
| 635 |
AIXBTaixbt
|
$0.01862 | $0.01874 | $0.01797 | $9.40万 | $1,840.14万 | 2.59% |
| 226 |
GIGGLEGiggle Fund
|
$31.47 | $31.78 | $29.88 | $79.86万 | $3,077.28万 | 4.94% |
| 366 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Brevis - BTC行情
USD1 - 币种排行
Haedal - 比特币行情
Zama - 数字货币市值
Nillion - 币种排行
Gram - BTC行情
StraitsX XUSD - 比特币行情
达世币 - 币种排行
First Digital - 加密货币行情
Vana - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 比特币行情
恒星币 - 币种排行
狗币 - BTC行情
Brevis - 比特币行情
Gram - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Bubblemaps - 数字货币市值
Ondo - 数字货币市值
PancakeSwap - BTC行情
Aptos - 币种排行
达世币 - 比特币
Vana - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
大零币 - 数字货币市值
Pump.fun - 加密货币行情
Synapse - BTC行情
大零币 - 以太坊ETH价格
Filecoin - 数字货币市值
Osmosis - 加密货币行情
Ethena - 比特币
Quant - 以太坊ETH价格
Gram - BTC行情
Solana - 加密货币行情
Gram - 加密货币行情
Tokamak - 比特币行情
瑞波币 - 比特币行情