Veranta

AVNT · 美元计价

$0.0978

-10.36% ≈ ￥0.64548 (-$0.01)

更新于 2026-10-29 16:40:02

24H 最高$0.1098

24H 最低$0.0971

今日开盘$0.1091

24H 成交量$102.08万

流通市值$4,169.23万

24H 涨跌额(-$0.01)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
671	CATICatizen	$0.04176	$0.04444	$0.04146	$6.66万	$2,909.99万	-4.04%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,228.74万	$3.02亿	-0.08%
504	USARBUSARB	$10.13	$10.66	$9.87	$22.99万	—	-3.16%
145	CBRSBCerebras (bStocks Tokenized St	$109.29	$120.47	$105.49	$172.94万	$579.09万	-7.77%
400	PEOPLEConstitutionDAO	$0.00749	$0.00792	$0.00742	$36.62万	$3,933.98万	-4.71%
401	SKDDBSKDDB	$7.95	$8.94	$7.38	$36.25万	—	-8.62%
604	RONINRONIN	$0.0524	$0.0551	$0.0521	$13.46万	—	-4.55%
337	KAITOKAITO	$0.2504	$0.2624	$0.2484	$49.15万	$6,246.70万	-3.21%
527	USDEBUSDEB	$8.89	$10.49	$8.80	$20.70万	—	-12.84%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.96	$567.64	$526.95	$154.62万	$411.08万	3.93%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.27%
251	GALAGALA	$0.001729	$0.001828	$0.001718	$74.35万	$9,155.49万	-2.65%
391	CGPTChainGPT	$0.01975	$0.02065	$0.0196	$37.65万	$1,920.12万	0.05%
63	PENGUPudgy Penguins	$0.007602	$0.008077	$0.007532	$733.07万	$5.03亿	-2.29%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,592.58万	$46.37亿	-1.31%
510	AIXBTaixbt	$0.01785	$0.0189	$0.01773	$22.03万	$1,858.33万	-4.34%