AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 461 |
CTKShentu
|
$0.0925 | $0.0966 | $0.0906 | $25.59万 | $1,594.84万 | -2.94% |
| 560 |
CATICatizen
|
$0.04372 | $0.04463 | $0.04183 | $15.42万 | $2,814.91万 | 2.97% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9982 | $1,406.32万 | $3.02亿 | 0.07% |
| 453 |
USARBUSARB
|
$10.56 | $10.58 | $8.93 | $27.06万 | — | 17.86% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$118.61 | $121.06 | $108.09 | $165.88万 | $555.48万 | 9.41% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00789 | $0.0079 | $0.00735 | $28.21万 | $3,875.16万 | 6.91% |
| 553 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0528 | $15.76万 | — | 3.01% |
| 356 |
KAITOKAITO
|
$0.2593 | $0.2596 | $0.2465 | $40.32万 | $6,086.03万 | 4.64% |
| 582 |
USDEBUSDEB
|
$10.18 | $11.17 | $9.87 | $13.68万 | — | -2.86% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$531.06 | $535.13 | $528.72 | $78.60万 | $431.24万 | 0.21% |
| 548 |
TNSRTensor
|
$0.0307 | $0.0308 | $0.0292 | $15.97万 | $2,207.29万 | 4.78% |
| 211 |
GALAGALA
|
$0.001779 | $0.001783 | $0.001687 | $89.33万 | $8,781.62万 | 5.33% |
| 380 |
CGPTChainGPT
|
$0.01978 | $0.01986 | $0.01868 | $37.56万 | $1,791.25万 | 3.78% |
| 72 |
PENGUPudgy Penguins
|
$0.007838 | $0.007868 | $0.007375 | $514.78万 | $4.79亿 | 5.91% |
| 490 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 43 |
LTC莱特币
|
$57.96 | $58.02 | $55.72 | $1,016.46万 | $44.02亿 | 3.32% |
| 628 |
AIXBTaixbt
|
$0.01867 | $0.01874 | $0.01797 | $9.75万 | $1,840.14万 | 3.32% |
| 222 |
GIGGLEGiggle Fund
|
$31.6 | $31.78 | $29.88 | $83.76万 | $3,077.28万 | 4.84% |
| 368 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Haedal - 比特币
Bubblemaps - 加密货币行情
Optimism - 数字货币市值
波场 - 数字货币市值
Optimism - BTC行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Solana - 币种排行
Avalanche - 加密货币行情
以太坊 - 加密货币行情
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
USDC - 数字货币市值
狗币 - 比特币行情
Pepe - 以太坊ETH价格
Aster - 比特币行情
Avalanche - 币种排行
Official Trump - 加密货币行情
Huma Finance - 数字货币市值
Sui - BTC行情
Blur - BTC行情
Official Trump - BTC行情
莱特币 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
瑞波币 - 数字货币市值
Chainlink - 比特币
Tether Gold - 加密货币行情
Uniswap - 比特币行情
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Aptos - 数字货币市值
恒星币 - BTC行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 币种排行
First Digital - 比特币行情
Pudgy Penguins - 以太坊ETH价格
United Stables - BTC行情