Ankr Network

ANKR · 美元计价

$0.00386

-5.85% ≈ ￥0.025476 (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高$0.00416

24H 最低$0.00375

今日开盘$0.0041

24H 成交量$43.05万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
307	CTKShentu	$0.0903	$0.0979	$0.0868	$67.50万	$1,578.00万	-3.53%
598	CATICatizen	$0.04106	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.32%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,862.64万	$3.00亿	-0.08%
562	USARBUSARB	$10.22	$10.87	$10.01	$21.61万	—	-0.58%
208	CBRSBCerebras (bStocks Tokenized St	$110.4	$119.82	$108.23	$121.68万	$590.78万	1.28%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.64万	$3,994.11万	-7.58%
602	SKDDBSKDDB	$8.42	$8.59	$7.44	$17.13万	—	4.47%
553	RONINRONIN	$0.0505	$0.0548	$0.0489	$22.92万	—	-7.34%
248	KAITOKAITO	$0.2423	$0.2623	$0.2337	$90.02万	$6,285.50万	-6.34%
673	USDEBUSDEB	$9.19	$10.41	$8.81	$7.35万	—	-0.86%
134	MSFTBMicrosoft (bStocks Tokenized S	$528.92	$567.64	$520.13	$255.07万	$416.07万	-4.19%
433	TNSRTensor	$0.0282	$0.0308	$0.0278	$40.85万	$2,274.23万	-7.84%
191	GALAGALA	$0.00166	$0.001823	$0.001601	$141.89万	$9,203.72万	-7.93%
333	CGPTChainGPT	$0.01938	$0.02065	$0.019	$58.90万	$1,881.58万	-4.34%
59	PENGUPudgy Penguins	$0.007273	$0.008239	$0.007	$1,059.09万	$5.10亿	-8.10%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.91	$59.75	$54.31	$2,224.41万	$45.57亿	-5.37%
467	AIXBTaixbt	$0.01704	$0.01882	$0.01653	$35.85万	$1,857.54万	-8.49%