Animecoin

ANIME · 美元计价

$0.002759

-1.82% ≈ ￥0.018209 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.00281

24H 成交量$75.11万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
337	CTKShentu	$0.0889	$0.0979	$0.0844	$74.52万	$1,578.00万	-1.33%
582	CATICatizen	$0.03951	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.26%
26	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$3,979.17万	$3.00亿	-0.02%
588	USARBUSARB	$10.16	$10.87	$10.01	$21.58万	—	-0.59%
244	CBRSBCerebras (bStocks Tokenized St	$110.96	$119.82	$108.20	$125.49万	$590.78万	1.46%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
629	SKDDBSKDDB	$8.58	$9.13	$7.54	$16.20万	—	9.44%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.83万	—	-5.53%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.39万	$6,285.50万	-7.01%
663	USDEBUSDEB	$9.09	$10.41	$8.74	$10.27万	—	1.11%
169	MSFTBMicrosoft (bStocks Tokenized S	$525.33	$554.78	$520.13	$220.27万	$416.07万	-4.86%
389	TNSRTensor	$0.0273	$0.0308	$0.0257	$60.27万	$2,274.23万	-8.08%
157	GALAGALA	$0.001649	$0.001823	$0.001541	$242.23万	$9,203.72万	-4.96%
369	CGPTChainGPT	$0.01937	$0.02063	$0.0189	$66.01万	$1,881.58万	-2.57%
54	PENGUPudgy Penguins	$0.00713	$0.008239	$0.006622	$1,512.42万	$5.10亿	-6.71%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,468.21万	$45.57亿	-2.23%
425	AIXBTaixbt	$0.01634	$0.01882	$0.01552	$51.43万	$1,857.54万	-8.66%