Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 23:20:03

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
296	CTKShentu	$0.0943	$0.0967	$0.0868	$58.19万	$1,553.52万	-1.26%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
42	FDUSDFirst Digital USD	$0.9987	$0.999	$0.9981	$1,343.80万	$3.02亿	-0.03%
514	USARBUSARB	$10.68	$10.68	$10.01	$21.82万	—	4.81%
149	CBRSBCerebras (bStocks Tokenized St	$117.9	$118.60	$105.49	$173.58万	$579.09万	0.04%
355	PEOPLEConstitutionDAO	$0.00776	$0.00792	$0.00742	$44.37万	$3,933.98万	0.78%
495	SKDDBSKDDB	$7.65	$8.12	$7.38	$25.16万	—	-2.80%
611	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.44万	—	0.00%
348	KAITOKAITO	$0.2578	$0.2624	$0.2484	$46.76万	$6,246.70万	0.86%
621	USDEBUSDEB	$9.66	$9.75	$8.80	$12.54万	—	4.10%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.98	$567.64	$520.13	$257.47万	$411.08万	-0.90%
615	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.85万	$2,272.02万	1.66%
211	GALAGALA	$0.001793	$0.001828	$0.001718	$91.14万	$9,155.49万	1.82%
401	CGPTChainGPT	$0.02049	$0.02065	$0.0196	$36.84万	$1,920.12万	1.69%
64	PENGUPudgy Penguins	$0.007938	$0.008077	$0.007532	$677.83万	$5.03亿	2.57%
519	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
28	LTC莱特币	$58.38	$59.85	$56.90	$2,335.06万	$46.37亿	0.09%
540	AIXBTaixbt	$0.0184	$0.0189	$0.01773	$19.52万	$1,858.33万	-0.27%