Adventure Gold

AGLD · 美元计价

$0.1774

-0.56% ≈ ￥1.1708 (-$0.00)

更新于 2026-10-30 05:20:02

24H 最高$0.1866

24H 最低$0.1727

今日开盘$0.1784

24H 成交量$21.46万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
305	CTKShentu	$0.0907	$0.0979	$0.0868	$67.44万	$1,578.00万	-3.51%
596	CATICatizen	$0.04123	$0.04455	$0.04028	$17.55万	$2,947.46万	-6.40%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
272	PEOPLEConstitutionDAO	$0.00722	$0.00798	$0.00686	$81.25万	$3,994.11万	-8.03%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%
553	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.58万	—	-7.14%
249	KAITOKAITO	$0.2425	$0.2623	$0.2337	$89.56万	$6,285.50万	-7.02%
672	USDEBUSDEB	$9.16	$10.41	$8.81	$7.31万	—	-0.44%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
436	TNSRTensor	$0.0283	$0.0308	$0.0278	$39.77万	$2,274.23万	-7.82%
192	GALAGALA	$0.001664	$0.001823	$0.001601	$139.50万	$9,203.72万	-8.42%
334	CGPTChainGPT	$0.01954	$0.02065	$0.019	$58.84万	$1,881.58万	-3.93%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%
562	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
31	LTC莱特币	$55.72	$59.75	$54.31	$2,204.27万	$45.57亿	-6.07%
468	AIXBTaixbt	$0.01711	$0.01882	$0.01653	$35.55万	$1,857.54万	-8.80%