Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 447 |
CTKShentu
|
$0.0931 | $0.0966 | $0.0906 | $26.92万 | $1,594.84万 | -3.12% |
| 559 |
CATICatizen
|
$0.04349 | $0.04463 | $0.04183 | $14.66万 | $2,814.91万 | 1.35% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,371.63万 | $3.02亿 | 0.06% |
| 441 |
USARBUSARB
|
$10.6 | $10.66 | $9.03 | $27.70万 | — | 16.48% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$119.13 | $121.06 | $109.33 | $160.83万 | $555.48万 | 7.95% |
| 453 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $25.94万 | $3,875.16万 | 4.42% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.25万 | — | 2.25% |
| 343 |
KAITOKAITO
|
$0.2577 | $0.26 | $0.2473 | $41.93万 | $6,086.03万 | 3.33% |
| 572 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 234 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.35 | $535.13 | $528.76 | $78.14万 | $431.24万 | -0.17% |
| 562 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0293 | $14.32万 | $2,207.29万 | 3.06% |
| 218 |
GALAGALA
|
$0.001771 | $0.001784 | $0.00169 | $86.14万 | $8,781.62万 | 4.18% |
| 365 |
CGPTChainGPT
|
$0.02002 | $0.02004 | $0.01868 | $38.66万 | $1,791.25万 | 4.00% |
| 73 |
PENGUPudgy Penguins
|
$0.007788 | $0.007868 | $0.007434 | $505.35万 | $4.79亿 | 3.79% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 39 |
LTC莱特币
|
$57.58 | $58.04 | $55.93 | $1,031.30万 | $44.02亿 | 1.97% |
| 616 |
AIXBTaixbt
|
$0.01866 | $0.01874 | $0.01814 | $10.75万 | $1,840.14万 | 2.42% |
| 224 |
GIGGLEGiggle Fund
|
$31.45 | $31.78 | $30.07 | $82.25万 | $3,077.28万 | 3.97% |
| 362 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
相关站点
共 40 个
Quant - 比特币行情
Internet - 数字货币市值
Tether Gold - BTC行情
大零币 - 币种排行
Nillion - 数字货币市值
Official Trump - 比特币行情
Huma Finance - 数字货币市值
USDC - 比特币行情
Vana - 数字货币市值
Worldcoin - 比特币行情
Tutorial - 比特币行情
United Stables - 加密货币行情
Filecoin - 币种排行
Pepe - 加密货币行情
Chainlink - 以太坊ETH价格
Uniswap - 比特币
Tokamak - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
狗币 - 比特币
PAX Gold - BTC行情
Polkadot - 比特币行情
狗币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 加密货币行情
USD.AI - 加密货币行情
Optimism - 币种排行
Internet - 数字货币市值
Avalanche - 加密货币行情
Celo - 比特币行情
艾达币 - 加密货币行情
恒星币 - 数字货币市值
Renzo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Aave - 数字货币市值
Brevis - 加密货币行情
Plasma - BTC行情
Aster - 比特币
以太坊 - 加密货币行情
Aerodrome - 比特币行情