0G

0G · 美元计价

$0.1708

-7.28% ≈ ￥1.1273 (-$0.01)

更新于 2026-10-30 15:45:02

24H 最高$0.1925

24H 最低$0.1629

今日开盘$0.1842

24H 成交量$265.82万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
385	CTKShentu	$0.0909	$0.0979	$0.0844	$65.19万	$1,578.00万	0.22%
586	CATICatizen	$0.03968	$0.04455	$0.03808	$22.10万	$2,947.46万	-5.41%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.25万	$2,274.23万	-6.42%
157	GALAGALA	$0.001658	$0.001823	$0.001541	$264.63万	$9,203.72万	-3.66%
392	CGPTChainGPT	$0.01917	$0.02063	$0.0189	$62.54万	$1,881.58万	-2.89%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
40	LTC莱特币	$55.92	$58.93	$52.84	$2,431.50万	$45.57亿	-2.03%
420	AIXBTaixbt	$0.01633	$0.01882	$0.01552	$55.58万	$1,857.54万	-8.26%